| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/15 | 14,160 | 880 | -5.85% | 335,735 |
| 04/12 | 15,040 | 1140 | -7.05% | 457,871 |
| 04/11 | 16,180 | 280 | 1.76% | 621,455 |
| 04/09 | 15,900 | 440 | 2.85% | 539,052 |
| 04/08 | 15,460 | 220 | 1.44% | 220,998 |
| 04/05 | 15,240 | 340 | -2.18% | 246,573 |
| 04/04 | 15,580 | 320 | -2.01% | 328,495 |
| 04/03 | 15,900 | 900 | -5.36% | 398,473 |
| 04/02 | 16,800 | 200 | -1.18% | 544,110 |
| 04/01 | 17,000 | 20 | 0.12% | 338,232 |