일자	종가	등락	등락률(%)	거래량
06/11	15,220	330	-2.12%	116,043
06/10	15,550	480	3.19%	234,326
06/07	15,070	270	1.82%	86,749
06/05	14,800	140	-0.94%	94,628
06/04	14,940	230	-1.52%	110,369
06/03	15,170	230	-1.49%	84,978
05/31	15,400	520	3.49%	235,504
05/30	14,880	300	2.06%	106,056
05/29	14,580	190	-1.29%	136,668
05/28	14,770	230	-1.53%	189,630