일자	종가	등락	등락률(%)	거래량
04/15	5,840	0	0.00%	26,904
04/12	5,840	160	2.82%	30,959
04/11	5,680	40	-0.70%	19,872
04/09	5,720	40	-0.69%	21,628
04/08	5,760	70	-1.20%	7,078
04/05	5,830	10	-0.17%	15,174
04/04	5,840	30	-0.51%	10,615
04/03	5,870	30	0.51%	15,107
04/02	5,840	50	0.86%	20,848
04/01	5,790	110	-1.86%	24,484