일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,010 20 0.40% 7,937
04/12 4,990 10 -0.20% 9,017
04/11 5,000 30 -0.60% 9,068
04/09 5,030 10 -0.20% 17,804
04/08 5,040 0 0.00% 36,243
04/05 5,040 20 -0.40% 15,213
04/04 5,060 30 -0.59% 17,770
04/03 5,090 10 0.20% 12,133
04/02 5,080 60 -1.17% 29,137
04/01 5,140 60 1.18% 92,479
처음이전2122232425