일자	종가	등락	등락률(%)	거래량
04/15	5,010	20	0.40%	7,937
04/12	4,990	10	-0.20%	9,017
04/11	5,000	30	-0.60%	9,068
04/09	5,030	10	-0.20%	17,804
04/08	5,040	0	0.00%	36,243
04/05	5,040	20	-0.40%	15,213
04/04	5,060	30	-0.59%	17,770
04/03	5,090	10	0.20%	12,133
04/02	5,080	60	-1.17%	29,137
04/01	5,140	60	1.18%	92,479