일자	종가	등락	등락률(%)	거래량
04/12	11,850	30	0.25%	88,703
04/11	11,820	60	-0.51%	70,496
04/09	11,880	40	-0.34%	80,630
04/08	11,920	270	-2.21%	118,470
04/05	12,190	160	-1.30%	94,483
04/04	12,350	20	-0.16%	147,413
04/03	12,370	80	-0.64%	157,186
04/02	12,450	0	0.00%	125,506
04/01	12,450	270	2.22%	195,584
03/29	12,180	80	0.66%	150,528