일자	종가	등락	등락률(%)	거래량
04/15	11,590	240	2.11%	67,139
04/12	11,350	0	0.00%	37,045
04/11	11,350	110	-0.96%	38,662
04/09	11,460	150	-1.29%	79,518
04/08	11,610	80	-0.68%	58,582
04/05	11,690	70	-0.60%	38,427
04/04	11,760	80	0.68%	43,136
04/03	11,680	0	0.00%	39,565
04/02	11,680	140	-1.18%	67,587
04/01	11,820	290	-2.39%	134,410