일자	종가	등락	등락률(%)	거래량
04/15	6,810	70	1.04%	41,940
04/12	6,740	120	-1.75%	39,639
04/11	6,860	20	0.29%	63,912
04/09	6,840	170	-2.43%	82,850
04/08	7,010	30	-0.43%	21,423
04/05	7,040	10	-0.14%	52,157
04/04	7,050	110	-1.54%	40,907
04/03	7,160	20	-0.28%	47,370
04/02	7,180	80	-1.10%	67,967
04/01	7,260	90	1.26%	34,655