일자	종가	등락	등락률(%)	거래량
04/15	1,078	12	-1.10%	63,653
04/12	1,090	9	0.83%	37,947
04/11	1,081	7	-0.64%	38,023
04/09	1,088	12	-1.09%	47,978
04/08	1,100	1	-0.09%	62,322
04/05	1,101	10	-0.90%	56,879
04/04	1,111	8	-0.71%	109,256
04/03	1,119	6	-0.53%	66,180
04/02	1,125	2	-0.18%	57,446
04/01	1,127	6	-0.53%	80,687