일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,078 12 -1.10% 63,653
04/12 1,090 9 0.83% 37,947
04/11 1,081 7 -0.64% 38,023
04/09 1,088 12 -1.09% 47,978
04/08 1,100 1 -0.09% 62,322
04/05 1,101 10 -0.90% 56,879
04/04 1,111 8 -0.71% 109,256
04/03 1,119 6 -0.53% 66,180
04/02 1,125 2 -0.18% 57,446
04/01 1,127 6 -0.53% 80,687
처음이전2122232425