일자	종가	등락	등락률(%)	거래량
04/15	4,455	5	0.11%	239,015
04/12	4,450	25	-0.56%	152,251
04/11	4,475	50	1.13%	153,277
04/09	4,425	30	0.68%	218,761
04/08	4,395	50	1.15%	333,996
04/05	4,345	55	-1.25%	256,186
04/04	4,400	40	-0.90%	377,588
04/03	4,440	60	-1.33%	288,565
04/02	4,500	35	-0.77%	420,788
04/01	4,535	25	0.55%	275,945