일자	종가	등락	등락률(%)	거래량
04/15	5,320	0	0.00%	4,316,277
04/12	5,320	10	0.19%	25,450,424
04/11	5,310	1220	29.83%	14,066,963
04/09	4,090	415	11.29%	6,377,861
04/08	3,675	10	-0.27%	290,888
04/05	3,685	95	-2.51%	326,059
04/04	3,780	240	6.78%	746,153
04/03	3,540	20	-0.56%	85,979
04/02	3,560	55	-1.52%	55,054
04/01	3,615	110	3.14%	132,316