일자	종가	등락	등락률(%)	거래량
04/15	7,140	150	-2.06%	16,361
04/12	7,290	10	0.14%	6,054
04/11	7,280	70	0.97%	18,452
04/09	7,210	10	-0.14%	12,738
04/08	7,220	50	-0.69%	17,646
04/05	7,270	100	-1.36%	28,265
04/04	7,370	0	0.00%	17,920
04/03	7,370	70	-0.94%	22,596
04/02	7,440	60	-0.80%	24,585
04/01	7,500	110	1.49%	85,214