일자	종가	등락	등락률(%)	거래량
04/15	21,100	900	-4.09%	21,998
04/12	22,000	250	-1.12%	57,435
04/11	22,250	50	0.23%	89,357
04/09	22,200	50	-0.22%	19,599
04/08	22,250	750	-3.26%	40,607
04/05	23,000	450	-1.92%	17,521
04/04	23,450	300	-1.26%	22,404
04/03	23,750	200	-0.84%	35,432
04/02	23,950	500	-2.04%	27,995
04/01	24,450	350	-1.41%	18,880