일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,100 900 -4.09% 21,998
04/12 22,000 250 -1.12% 57,435
04/11 22,250 50 0.23% 89,357
04/09 22,200 50 -0.22% 19,599
04/08 22,250 750 -3.26% 40,607
04/05 23,000 450 -1.92% 17,521
04/04 23,450 300 -1.26% 22,404
04/03 23,750 200 -0.84% 35,432
04/02 23,950 500 -2.04% 27,995
04/01 24,450 350 -1.41% 18,880
처음이전2122232425