일자	종가	등락	등락률(%)	거래량
04/15	961	16	-1.64%	615,677
04/12	977	13	-1.31%	1,054,394
04/11	990	17	-1.69%	502,134
04/09	1,007	29	-2.80%	881,484
04/08	1,036	49	4.96%	1,318,566
04/05	987	50	-4.82%	1,866,074
04/04	1,037	15	-1.43%	1,577,211
04/03	1,052	50	-4.54%	2,432,873
04/02	1,102	30	-2.65%	1,827,847
04/01	1,132	47	-3.99%	1,201,949