일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 961 16 -1.64% 615,677
04/12 977 13 -1.31% 1,054,394
04/11 990 17 -1.69% 502,134
04/09 1,007 29 -2.80% 881,484
04/08 1,036 49 4.96% 1,318,566
04/05 987 50 -4.82% 1,866,074
04/04 1,037 15 -1.43% 1,577,211
04/03 1,052 50 -4.54% 2,432,873
04/02 1,102 30 -2.65% 1,827,847
04/01 1,132 47 -3.99% 1,201,949
처음이전2122232425