일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,430 10 -0.18% 23,540
04/12 5,440 40 0.74% 4,868
04/11 5,400 0 0.00% 11,390
04/09 5,400 80 -1.46% 29,514
04/08 5,480 40 -0.72% 11,296
04/05 5,520 80 -1.43% 32,477
04/04 5,600 90 -1.58% 31,304
04/03 5,690 80 1.43% 66,545
04/02 5,610 50 -0.88% 32,443
04/01 5,660 0 0.00% 28,422
처음이전2122232425