일자	종가	등락	등락률(%)	거래량
04/15	5,430	10	-0.18%	23,540
04/12	5,440	40	0.74%	4,868
04/11	5,400	0	0.00%	11,390
04/09	5,400	80	-1.46%	29,514
04/08	5,480	40	-0.72%	11,296
04/05	5,520	80	-1.43%	32,477
04/04	5,600	90	-1.58%	31,304
04/03	5,690	80	1.43%	66,545
04/02	5,610	50	-0.88%	32,443
04/01	5,660	0	0.00%	28,422