일자	종가	등락	등락률(%)	거래량
04/15	1,047	8	0.77%	420,805
04/12	1,039	5	-0.48%	251,657
04/11	1,044	3	-0.29%	207,616
04/09	1,047	0	0.00%	189,999
04/08	1,047	11	-1.04%	313,520
04/05	1,058	11	1.05%	367,430
04/04	1,047	15	-1.41%	404,981
04/03	1,062	4	0.38%	563,762
04/02	1,058	12	-1.12%	325,416
04/01	1,070	20	1.90%	466,931