일자	종가	등락	등락률(%)	거래량
04/11	8,920	110	-1.22%	24,860
04/09	9,030	20	-0.22%	12,900
04/08	9,050	70	-0.77%	21,410
04/05	9,120	60	-0.65%	14,730
04/04	9,180	20	-0.22%	11,632
04/03	9,200	50	-0.54%	23,462
04/02	9,250	120	-1.28%	24,299
04/01	9,370	70	0.75%	22,696
03/29	9,300	20	-0.21%	188,406
03/28	9,320	120	1.30%	30,884