일자	종가	등락	등락률(%)	거래량
04/15	900	1	0.11%	81,012
04/12	899	10	1.12%	48,620
04/11	889	9	1.02%	128,652
04/09	880	13	-1.46%	27,601
04/08	893	11	1.25%	67,775
04/05	882	5	0.57%	43,803
04/04	877	17	-1.90%	98,061
04/03	894	23	2.64%	93,189
04/02	871	28	-3.11%	105,436
04/01	899	19	2.16%	91,420