일자	종가	등락	등락률(%)	거래량
04/15	18,510	620	3.47%	101,163
04/12	17,890	680	-3.66%	93,110
04/11	18,570	130	-0.70%	58,283
04/09	18,700	220	-1.16%	72,998
04/08	18,920	600	-3.07%	140,480
04/05	19,520	70	-0.36%	90,889
04/04	19,590	640	3.38%	124,026
04/03	18,950	240	-1.25%	66,702
04/02	19,190	450	-2.29%	149,466
04/01	19,640	550	2.88%	277,978