일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,680 45 -1.21% 26,476
04/12 3,725 5 0.13% 36,495
04/11 3,720 30 0.81% 38,028
04/09 3,690 15 -0.40% 35,336
04/08 3,705 130 -3.39% 68,127
04/05 3,835 35 -0.90% 17,224
04/04 3,870 90 2.38% 46,699
04/03 3,780 80 -2.07% 35,770
04/02 3,860 20 -0.52% 17,545
04/01 3,880 70 1.84% 23,794
처음이전2122232425