일자	종가	등락	등락률(%)	거래량
04/15	3,680	45	-1.21%	26,476
04/12	3,725	5	0.13%	36,495
04/11	3,720	30	0.81%	38,028
04/09	3,690	15	-0.40%	35,336
04/08	3,705	130	-3.39%	68,127
04/05	3,835	35	-0.90%	17,224
04/04	3,870	90	2.38%	46,699
04/03	3,780	80	-2.07%	35,770
04/02	3,860	20	-0.52%	17,545
04/01	3,880	70	1.84%	23,794