일자	종가	등락	등락률(%)	거래량
04/15	6,550	20	-0.30%	42,287
04/12	6,570	0	0.00%	13,029
04/11	6,570	160	-2.38%	38,782
04/09	6,730	50	-0.74%	18,451
04/08	6,780	220	-3.14%	29,254
04/05	7,000	40	0.57%	21,666
04/04	6,960	90	1.31%	37,132
04/03	6,870	130	-1.86%	40,184
04/02	7,000	60	-0.85%	45,261
04/01	7,060	80	-1.12%	108,379