일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,550 20 -0.30% 42,287
04/12 6,570 0 0.00% 13,029
04/11 6,570 160 -2.38% 38,782
04/09 6,730 50 -0.74% 18,451
04/08 6,780 220 -3.14% 29,254
04/05 7,000 40 0.57% 21,666
04/04 6,960 90 1.31% 37,132
04/03 6,870 130 -1.86% 40,184
04/02 7,000 60 -0.85% 45,261
04/01 7,060 80 -1.12% 108,379
처음이전2122232425