일자	종가	등락	등락률(%)	거래량
04/15	6,640	120	-1.78%	130,701
04/12	6,760	170	2.58%	165,754
04/11	6,590	100	-1.49%	136,944
04/09	6,690	20	-0.30%	218,590
04/08	6,710	130	-1.90%	185,930
04/05	6,840	100	-1.44%	199,899
04/04	6,940	70	-1.00%	225,742
04/03	7,010	290	-3.97%	278,998
04/02	7,300	180	-2.41%	252,424
04/01	7,480	40	-0.53%	222,277