일자	종가	등락	등락률(%)	거래량
04/15	4,490	55	1.24%	234,425
04/12	4,435	25	0.57%	321,526
04/11	4,410	40	-0.90%	260,480
04/09	4,450	80	-1.77%	677,139
04/08	4,530	260	6.09%	577,481
04/05	4,270	115	-2.62%	428,732
04/04	4,385	60	-1.35%	430,921
04/03	4,445	55	-1.22%	666,095
04/02	4,500	305	-6.35%	640,923
04/01	4,805	205	-4.09%	544,847