일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,406 6 0.43% 12,730
04/12 1,400 12 0.86% 26,832
04/11 1,388 12 -0.86% 15,572
04/09 1,400 1 0.07% 4,474
04/08 1,399 12 -0.85% 13,479
04/05 1,411 0 0.00% 14,790
04/04 1,411 2 0.14% 10,565
04/03 1,409 10 0.71% 6,568
04/02 1,399 21 -1.48% 153,959
04/01 1,420 5 0.35% 14,903
처음이전2122232425