일자	종가	등락	등락률(%)	거래량
04/15	1,406	6	0.43%	12,730
04/12	1,400	12	0.86%	26,832
04/11	1,388	12	-0.86%	15,572
04/09	1,400	1	0.07%	4,474
04/08	1,399	12	-0.85%	13,479
04/05	1,411	0	0.00%	14,790
04/04	1,411	2	0.14%	10,565
04/03	1,409	10	0.71%	6,568
04/02	1,399	21	-1.48%	153,959
04/01	1,420	5	0.35%	14,903