일자	종가	등락	등락률(%)	거래량
04/15	2,200	25	-1.12%	38,900
04/12	2,225	30	1.37%	31,581
04/11	2,195	25	-1.13%	40,298
04/09	2,220	10	0.45%	55,161
04/08	2,210	30	-1.34%	23,545
04/05	2,240	5	0.22%	29,149
04/04	2,235	0	0.00%	39,354
04/03	2,235	20	-0.89%	26,749
04/02	2,255	15	-0.66%	23,452
04/01	2,270	30	1.34%	34,772