일자	종가	등락	등락률(%)	거래량
04/15	5,680	230	-3.89%	510,590
04/12	5,910	110	-1.83%	409,508
04/11	6,020	10	-0.17%	431,924
04/09	6,030	200	3.43%	617,813
04/08	5,830	40	-0.68%	309,813
04/05	5,870	130	-2.17%	356,921
04/04	6,000	110	1.87%	517,624
04/03	5,890	170	-2.81%	426,573
04/02	6,060	80	-1.30%	551,719
04/01	6,140	10	-0.16%	357,063