일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,680 230 -3.89% 510,590
04/12 5,910 110 -1.83% 409,508
04/11 6,020 10 -0.17% 431,924
04/09 6,030 200 3.43% 617,813
04/08 5,830 40 -0.68% 309,813
04/05 5,870 130 -2.17% 356,921
04/04 6,000 110 1.87% 517,624
04/03 5,890 170 -2.81% 426,573
04/02 6,060 80 -1.30% 551,719
04/01 6,140 10 -0.16% 357,063
처음이전2122232425