일자	종가	등락	등락률(%)	거래량
04/11	14,590	680	4.89%	351,620
04/09	13,910	300	-2.11%	344,155
04/08	14,210	610	-4.12%	758,141
04/05	14,820	320	-2.11%	713,077
04/04	15,140	1470	10.75%	1,522,101
04/03	13,670	480	-3.39%	320,365
04/02	14,150	310	-2.14%	451,215
04/01	14,460	30	-0.21%	468,184
03/29	14,490	560	4.02%	1,419,689
03/28	13,930	390	2.88%	645,705