일자	종가	등락	등락률(%)	거래량
04/11	22,600	1300	6.10%	4,436,774
04/09	21,300	250	1.19%	912,687
04/08	21,050	1390	7.07%	1,900,878
04/05	19,660	590	-2.91%	270,608
04/04	20,250	260	1.30%	529,317
04/03	19,990	150	0.76%	538,811
04/02	19,840	860	-4.15%	650,625
04/01	20,700	1350	6.98%	1,385,006
03/29	19,350	800	4.31%	1,304,176
03/28	18,550	100	0.54%	206,105