일자	종가	등락	등락률(%)	거래량
04/15	13,920	340	2.50%	79,137
04/12	13,580	10	-0.07%	69,187
04/11	13,590	480	-3.41%	91,285
04/09	14,070	550	4.07%	70,679
04/08	13,520	120	-0.88%	51,031
04/05	13,640	90	-0.66%	40,074
04/04	13,730	720	5.53%	90,563
04/03	13,010	720	-5.24%	142,040
04/02	13,730	880	-6.02%	100,249
04/01	14,610	1060	7.82%	164,944