일자	종가	등락	등락률(%)	거래량
04/15	42,900	850	2.02%	68,514
04/12	42,050	1300	-3.00%	124,934
04/11	43,350	1550	3.71%	86,661
04/09	41,800	900	-2.11%	95,047
04/08	42,700	2200	-4.90%	161,540
04/05	44,900	1100	-2.39%	131,252
04/04	46,000	3250	-6.60%	1,158,474
04/03	49,250	1250	-2.48%	114,723
04/02	50,500	1700	-3.26%	117,915
04/01	52,200	200	0.38%	134,385