일자	종가	등락	등락률(%)	거래량
04/15	1,200	27	-2.20%	286,003
04/12	1,227	8	0.66%	192,363
04/11	1,219	2	0.16%	215,766
04/09	1,217	7	-0.57%	215,107
04/08	1,224	24	-1.92%	243,846
04/05	1,248	18	-1.42%	428,715
04/04	1,266	9	-0.71%	548,004
04/03	1,275	23	-1.77%	368,354
04/02	1,298	61	-4.49%	755,115
04/01	1,359	58	4.46%	2,204,431