일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,200 27 -2.20% 286,003
04/12 1,227 8 0.66% 192,363
04/11 1,219 2 0.16% 215,766
04/09 1,217 7 -0.57% 215,107
04/08 1,224 24 -1.92% 243,846
04/05 1,248 18 -1.42% 428,715
04/04 1,266 9 -0.71% 548,004
04/03 1,275 23 -1.77% 368,354
04/02 1,298 61 -4.49% 755,115
04/01 1,359 58 4.46% 2,204,431
처음이전2122232425