일자	종가	등락	등락률(%)	거래량
04/15	700	3	0.43%	163,160
04/12	697	20	-2.79%	276,992
04/11	717	31	-4.14%	210,609
04/09	748	1	-0.13%	56,806
04/08	749	4	-0.53%	99,797
04/05	753	12	-1.57%	161,586
04/04	765	2	-0.26%	89,682
04/03	767	4	-0.52%	147,133
04/02	771	3	0.39%	214,857
04/01	768	2	-0.26%	151,081