일자	종가	등락	등락률(%)	거래량
04/15	4,550	20	-0.44%	20,606
04/12	4,570	15	-0.33%	5,363
04/11	4,585	35	-0.76%	17,322
04/09	4,620	25	-0.54%	50,663
04/08	4,645	40	-0.85%	8,301
04/05	4,685	30	-0.64%	13,352
04/04	4,715	0	0.00%	13,757
04/03	4,715	35	-0.74%	6,037
04/02	4,750	20	0.42%	7,757
04/01	4,730	70	-1.46%	16,059