일자	종가	등락	등락률(%)	거래량
04/15	7,950	100	-1.24%	39,808
04/12	8,050	20	-0.25%	34,153
04/11	8,070	10	0.12%	21,435
04/09	8,060	10	0.12%	16,599
04/08	8,050	50	-0.62%	26,687
04/05	8,100	70	-0.86%	26,486
04/04	8,170	20	0.25%	20,125
04/03	8,150	60	-0.73%	29,576
04/02	8,210	140	-1.68%	38,207
04/01	8,350	30	0.36%	27,258