일자	종가	등락	등락률(%)	거래량
04/15	2,955	15	-0.51%	17,708
04/12	2,970	0	0.00%	36,071
04/11	2,970	5	0.17%	40,547
04/09	2,965	40	1.37%	48,844
04/08	2,925	15	-0.51%	40,251
04/05	2,940	10	0.34%	38,950
04/04	2,930	45	-1.51%	90,724
04/03	2,975	45	-1.49%	68,157
04/02	3,020	45	-1.47%	42,655
04/01	3,065	30	-0.97%	64,384