일자	종가	등락	등락률(%)	거래량
04/15	89,100	700	-0.78%	1,109,656
04/12	89,800	3900	-4.16%	879,728
04/11	93,700	9600	-9.29%	657,279
04/09	103,300	0	0.00%	309,644
04/08	103,300	5400	-4.97%	272,019
04/05	108,700	0	0.00%	414,892
04/04	108,700	1000	-0.91%	311,707
04/03	109,700	300	-0.27%	494,496
04/02	110,000	1700	-1.52%	335,800
04/01	111,700	3200	2.95%	1,006,056