일자	종가	등락	등락률(%)	거래량
04/11	1,237	35	-2.75%	106,007
04/09	1,272	7	0.55%	117,459
04/08	1,265	31	2.51%	1,415,377
04/05	1,234	56	-4.34%	38,583
04/04	1,290	55	-4.09%	52,244
04/03	1,345	4	0.30%	75,272
04/02	1,341	42	3.23%	159,307
04/01	1,299	53	4.25%	150,298
03/29	1,246	9	0.73%	49,533
03/28	1,237	5	-0.40%	53,217