일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,945 55 -1.10% 16,797
04/12 5,000 15 0.30% 12,774
04/11 4,985 15 -0.30% 13,067
04/09 5,000 0 0.00% 19,666
04/08 5,000 90 -1.77% 19,323
04/05 5,090 50 0.99% 13,398
04/04 5,040 20 0.40% 9,644
04/03 5,020 50 -0.99% 12,224
04/02 5,070 110 -2.12% 32,453
04/01 5,180 30 0.58% 22,439
처음이전2122232425