일자	종가	등락	등락률(%)	거래량
04/15	4,945	55	-1.10%	16,797
04/12	5,000	15	0.30%	12,774
04/11	4,985	15	-0.30%	13,067
04/09	5,000	0	0.00%	19,666
04/08	5,000	90	-1.77%	19,323
04/05	5,090	50	0.99%	13,398
04/04	5,040	20	0.40%	9,644
04/03	5,020	50	-0.99%	12,224
04/02	5,070	110	-2.12%	32,453
04/01	5,180	30	0.58%	22,439