일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,915 90 -2.25% 99,072
04/12 4,005 5 0.12% 75,957
04/11 4,000 30 -0.74% 119,291
04/09 4,030 30 -0.74% 117,103
04/08 4,060 30 -0.73% 116,554
04/05 4,090 85 -2.04% 132,587
04/04 4,175 55 -1.30% 103,743
04/03 4,230 30 -0.70% 115,050
04/02 4,260 140 -3.18% 209,768
04/01 4,400 25 0.57% 77,104
처음이전2122232425