일자	종가	등락	등락률(%)	거래량
04/15	3,915	90	-2.25%	99,072
04/12	4,005	5	0.12%	75,957
04/11	4,000	30	-0.74%	119,291
04/09	4,030	30	-0.74%	117,103
04/08	4,060	30	-0.73%	116,554
04/05	4,090	85	-2.04%	132,587
04/04	4,175	55	-1.30%	103,743
04/03	4,230	30	-0.70%	115,050
04/02	4,260	140	-3.18%	209,768
04/01	4,400	25	0.57%	77,104