일자	종가	등락	등락률(%)	거래량
04/15	16,790	510	3.13%	1,013,214
04/12	16,280	180	1.12%	772,291
04/11	16,100	400	-2.42%	897,552
04/09	16,500	500	-2.94%	2,401,261
04/08	17,000	1100	6.92%	3,564,421
04/05	15,900	1000	-5.92%	2,572,672
04/04	16,900	940	-5.27%	2,416,642
04/03	17,840	900	-4.80%	3,461,042
04/02	18,740	850	-4.34%	2,776,060
04/01	19,590	860	-4.21%	2,185,430