일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 16,790 510 3.13% 1,013,214
04/12 16,280 180 1.12% 772,291
04/11 16,100 400 -2.42% 897,552
04/09 16,500 500 -2.94% 2,401,261
04/08 17,000 1100 6.92% 3,564,421
04/05 15,900 1000 -5.92% 2,572,672
04/04 16,900 940 -5.27% 2,416,642
04/03 17,840 900 -4.80% 3,461,042
04/02 18,740 850 -4.34% 2,776,060
04/01 19,590 860 -4.21% 2,185,430
처음이전2122232425