일자	종가	등락	등락률(%)	거래량
04/15	1,496	6	0.40%	89,245
04/12	1,490	6	-0.40%	75,220
04/11	1,496	10	-0.66%	97,877
04/09	1,506	5	-0.33%	153,520
04/08	1,511	18	-1.18%	152,344
04/05	1,529	1	-0.07%	68,493
04/04	1,530	9	-0.58%	117,858
04/03	1,539	13	-0.84%	249,097
04/02	1,552	34	2.24%	287,901
04/01	1,518	16	1.07%	62,207