일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,496 6 0.40% 89,245
04/12 1,490 6 -0.40% 75,220
04/11 1,496 10 -0.66% 97,877
04/09 1,506 5 -0.33% 153,520
04/08 1,511 18 -1.18% 152,344
04/05 1,529 1 -0.07% 68,493
04/04 1,530 9 -0.58% 117,858
04/03 1,539 13 -0.84% 249,097
04/02 1,552 34 2.24% 287,901
04/01 1,518 16 1.07% 62,207
처음이전2122232425