일자	종가	등락	등락률(%)	거래량
04/15	33,600	450	1.36%	308,803
04/12	33,150	200	-0.60%	285,827
04/11	33,350	750	2.30%	460,295
04/09	32,600	100	-0.31%	310,750
04/08	32,700	1400	-4.11%	497,998
04/05	34,100	200	0.59%	617,201
04/04	33,900	650	1.95%	679,975
04/03	33,250	300	-0.89%	418,852
04/02	33,550	400	-1.18%	675,908
04/01	33,950	350	1.04%	541,087