일자	종가	등락	등락률(%)	거래량
04/15	884	22	-2.43%	225,464
04/12	906	21	-2.27%	155,303
04/11	927	5	0.54%	243,712
04/09	922	4	-0.43%	143,268
04/08	926	6	-0.64%	244,365
04/05	932	16	-1.69%	385,490
04/04	948	11	-1.15%	268,691
04/03	959	1	-0.10%	278,599
04/02	960	16	-1.64%	397,962
04/01	976	32	3.39%	536,462