일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 884 22 -2.43% 225,464
04/12 906 21 -2.27% 155,303
04/11 927 5 0.54% 243,712
04/09 922 4 -0.43% 143,268
04/08 926 6 -0.64% 244,365
04/05 932 16 -1.69% 385,490
04/04 948 11 -1.15% 268,691
04/03 959 1 -0.10% 278,599
04/02 960 16 -1.64% 397,962
04/01 976 32 3.39% 536,462
처음이전2122232425