일자	종가	등락	등락률(%)	거래량
04/15	90,200	4300	5.01%	362,914
04/12	85,900	800	-0.92%	94,569
04/11	86,700	100	-0.12%	67,590
04/09	86,800	2000	-2.25%	122,207
04/08	88,800	100	0.11%	161,882
04/05	88,700	600	0.68%	127,584
04/04	88,100	200	0.23%	194,434
04/03	87,900	2500	-2.77%	142,822
04/02	90,400	3300	-3.52%	203,639
04/01	93,700	1000	1.08%	152,838