일자	종가	등락	등락률(%)	거래량
04/15	775	1	-0.13%	92,228
04/12	776	2	-0.26%	62,709
04/11	778	10	-1.27%	61,410
04/09	788	8	-1.01%	43,622
04/08	796	1	0.13%	120,588
04/05	795	8	-1.00%	99,147
04/04	803	6	0.75%	83,718
04/03	797	4	0.50%	109,260
04/02	793	8	-1.00%	93,716
04/01	801	6	0.75%	161,678