일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 775 1 -0.13% 92,228
04/12 776 2 -0.26% 62,709
04/11 778 10 -1.27% 61,410
04/09 788 8 -1.01% 43,622
04/08 796 1 0.13% 120,588
04/05 795 8 -1.00% 99,147
04/04 803 6 0.75% 83,718
04/03 797 4 0.50% 109,260
04/02 793 8 -1.00% 93,716
04/01 801 6 0.75% 161,678
처음이전2122232425