일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,450 3 0.21% 18,635
04/12 1,447 26 -1.77% 18,479
04/11 1,473 19 1.31% 9,368
04/09 1,454 20 -1.36% 7,774
04/08 1,474 4 0.27% 10,211
04/05 1,470 6 -0.41% 11,640
04/04 1,476 1 -0.07% 75,765
04/03 1,477 7 -0.47% 11,218
04/02 1,484 24 -1.59% 19,484
04/01 1,508 43 2.94% 32,694
처음이전2122232425