일자	종가	등락	등락률(%)	거래량
04/15	1,450	3	0.21%	18,635
04/12	1,447	26	-1.77%	18,479
04/11	1,473	19	1.31%	9,368
04/09	1,454	20	-1.36%	7,774
04/08	1,474	4	0.27%	10,211
04/05	1,470	6	-0.41%	11,640
04/04	1,476	1	-0.07%	75,765
04/03	1,477	7	-0.47%	11,218
04/02	1,484	24	-1.59%	19,484
04/01	1,508	43	2.94%	32,694