일자	종가	등락	등락률(%)	거래량
04/15	1,065	8	0.76%	71,737
04/12	1,057	12	-1.12%	9,863
04/11	1,069	24	2.30%	20,970
04/09	1,045	3	0.29%	31,677
04/08	1,042	17	-1.61%	43,441
04/05	1,059	28	-2.58%	29,161
04/04	1,087	6	0.56%	57,357
04/03	1,081	5	0.46%	97,472
04/02	1,076	20	1.89%	70,799
04/01	1,056	21	-1.95%	61,397