일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 20,000 250 -1.23% 38,735
04/12 20,250 450 2.27% 67,618
04/11 19,800 350 -1.74% 25,785
04/09 20,150 250 -1.23% 20,377
04/08 20,400 50 0.25% 56,838
04/05 20,350 950 -4.46% 54,959
04/04 21,300 50 -0.23% 29,022
04/03 21,350 150 0.71% 42,919
04/02 21,200 1300 -5.78% 92,398
04/01 22,500 100 -0.44% 47,348
처음이전2122232425