일자	종가	등락	등락률(%)	거래량
04/15	20,000	250	-1.23%	38,735
04/12	20,250	450	2.27%	67,618
04/11	19,800	350	-1.74%	25,785
04/09	20,150	250	-1.23%	20,377
04/08	20,400	50	0.25%	56,838
04/05	20,350	950	-4.46%	54,959
04/04	21,300	50	-0.23%	29,022
04/03	21,350	150	0.71%	42,919
04/02	21,200	1300	-5.78%	92,398
04/01	22,500	100	-0.44%	47,348