일자	종가	등락	등락률(%)	거래량
04/15	2,745	10	-0.36%	78,515
04/12	2,755	25	0.92%	58,249
04/11	2,730	10	0.37%	80,717
04/09	2,720	40	-1.45%	82,392
04/08	2,760	0	0.00%	95,859
04/05	2,760	55	-1.95%	93,356
04/04	2,815	10	-0.35%	109,844
04/03	2,825	80	-2.75%	188,144
04/02	2,905	25	-0.85%	157,914
04/01	2,930	20	0.69%	129,194