일자	종가	등락	등락률(%)	거래량
04/11	2,055	15	-0.72%	27,999
04/09	2,070	20	-0.96%	65,987
04/08	2,090	15	-0.71%	52,106
04/05	2,105	20	-0.94%	62,273
04/04	2,125	15	0.71%	41,960
04/03	2,110	50	-2.31%	128,468
04/02	2,160	30	-1.37%	88,040
04/01	2,190	5	0.23%	58,963
03/29	2,185	15	-0.68%	99,538
03/28	2,200	55	-2.44%	365,812