일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 17,540 40 0.23% 47,498
04/12 17,500 290 1.69% 63,795
04/11 17,210 280 -1.60% 55,955
04/09 17,490 500 -2.78% 92,603
04/08 17,990 110 -0.61% 44,858
04/05 18,100 50 -0.28% 34,171
04/04 18,150 140 0.78% 66,368
04/03 18,010 30 0.17% 59,564
04/02 17,980 170 -0.94% 71,258
04/01 18,150 60 0.33% 50,284
처음이전2122232425