일자	종가	등락	등락률(%)	거래량
04/15	17,540	40	0.23%	47,498
04/12	17,500	290	1.69%	63,795
04/11	17,210	280	-1.60%	55,955
04/09	17,490	500	-2.78%	92,603
04/08	17,990	110	-0.61%	44,858
04/05	18,100	50	-0.28%	34,171
04/04	18,150	140	0.78%	66,368
04/03	18,010	30	0.17%	59,564
04/02	17,980	170	-0.94%	71,258
04/01	18,150	60	0.33%	50,284