일자	종가	등락	등락률(%)	거래량
04/15	44,950	600	-1.32%	297,973
04/12	45,550	750	-1.62%	383,352
04/11	46,300	0	0.00%	266,469
04/09	46,300	1350	-2.83%	412,156
04/08	47,650	700	1.49%	538,686
04/05	46,950	350	0.75%	460,925
04/04	46,600	1850	4.13%	582,229
04/03	44,750	1700	-3.66%	451,661
04/02	46,450	1600	-3.33%	513,833
04/01	48,050	800	1.69%	634,246